Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishares Core S&p 500 - Usd Share Price
  4. Ishares Core S&p 500 - Usd Share Trades

Pin to quick picksIshares Core S&p 500 - Usd Share Trades (CSPX.GB-USD.PL)

Ishares Core S&p 500 - Usd Information

Share Price Information for Ishares Core S&p 500 - Usd (CSPX.GB-USD.PL)

Share Price is delayed by 15 minutes
Get Live Data
799.72    -6.535 (-0.81%)
Bid:
0.00
Ask:
0.00
Spread: 23.98 (3.044%)
Market Cap: -
CSPX.GB-USD.PL Live PriceLast checked at - Aquis Stock Exchange

Intraday Ishares Core S&p 500 - Usd Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Core S&p 500 - Usd (CSPX.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jul-2612:51:57801.993,860Unknown*3mO Ordinary
Delayed publication
08-Jul-2612:04:07800.50063Unknown*2,402O Ordinary
Delayed publication
08-Jul-2610:06:57799.81177Unknown*141.57kO Ordinary
Delayed publication
08-Jul-2616:15:30800.8281Sell*800.83O Ordinary
08-Jul-2616:15:28800.83951Sell*800.84O Ordinary
08-Jul-2615:55:34801.946544Buy*35.29kO Ordinary
08-Jul-2615:17:45802.61651Sell*802.62O Ordinary
08-Jul-2615:04:05803.88151Sell*803.88O Ordinary
08-Jul-2610:35:31800.1611Buy*800.16O Ordinary
08-Jul-2610:17:38799.3961Sell*799.40O Ordinary
08-Jul-2610:08:14799.54051Sell*799.54O Ordinary
08-Jul-2609:44:53800.76123Buy*98.49kO Ordinary
08-Jul-2608:54:41806.7121Sell*806.71O Ordinary
08-Jul-2608:30:38806.79251Buy*806.79O Ordinary
08-Jul-2608:05:06805.95051Sell*805.95O Ordinary
Recently viewed
WPC
WPC.L
LSE
0.00%
FIH
Fih Group
LSE
0.00%
CS91
Citi Fun 26
LSE
0.00%
CMCL
Caledonia Min
LSE
-1.74%
PSON
Pearson
LSE
-0.08%
Trending
GGP
Greatland Resources
LSE
-6.98%
CPI
Capita
LSE
-0.89%
PREM
Premier African Minerals
LSE
3.03%
AVCT
Avacta Group
LSE
-1.42%
QED
Quadrise
LSE
-25.91%