Crest Nicholson Share Trades (CRST)

Crest Nicholson Information

Share Price Information for Crest Nicholson (CRST)

Share Price is delayed by 15 minutes

Share Price: 229.20

Bid: 228.80

Ask: 229.40

Change: -0.60 (-0.26%)

Spread: 0.60 (0.262%)

Open: 222.60

High: 230.00

Low: 222.60

Prev. Close: 229.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	13:34:43	229.20	305	Buy*	228.60	229.20	699.06	A Automatic Execution
24-May-24	13:17:30	228.40	3	Unknown*	228.40	229.20	6.85	O Ordinary Was reported as OTC
24-May-24	13:17:28	228.80	100	Sell*	228.80	229.40	228.80	A Automatic Execution
24-May-24	13:12:39	229.20	382	Sell*	228.80	229.80	875.54	A Automatic Execution
24-May-24	13:12:39	229.20	413	Sell*	229.20	229.80	946.60	A Automatic Execution
24-May-24	13:12:39	229.20	692	Sell*	229.20	229.80	1,586	A Automatic Execution
24-May-24	13:12:38	229.40	1,800	Sell*	229.40	229.80	4,129	A Automatic Execution
24-May-24	13:07:05	229.60	24	Sell*	229.60	230.20	55.10	A Automatic Execution
24-May-24	13:06:49	230.00	182	Buy*	229.60	230.00	418.60	A Automatic Execution
24-May-24	13:06:49	230.00	85	Buy*	229.60	230.00	195.50	A Automatic Execution
24-May-24	13:06:01	230.00	413	Buy*	229.60	230.00	949.90	O Ordinary Trade was executed as an SI
24-May-24	12:57:32	229.9967	6	Buy*	229.20	230.00	13.80	O Ordinary
24-May-24	12:54:49	229.40	14	Sell*	229.40	230.00	32.12	A Automatic Execution
24-May-24	12:54:16	229.40	90	Buy*	229.00	229.80	206.46	A Automatic Execution
24-May-24	12:54:16	229.40	2	Buy*	228.80	229.40	4.59	A Automatic Execution