Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Crest Nicholson Share Price
  4. Crest Nicholson Share Trades

Pin to quick picksCrest Nicholson Share Trades (CRST)

Crest Nicholson Information

Share Price Information for Crest Nicholson (CRST)

Share Price is delayed by 15 minutes
Get Live Data
68.80    1.00 (1.47%)
Bid:
68.70
Ask:
69.00
Spread: 0.30 (0.437%)
Market Cap: £176.63m
CRST Live PriceLast checked at - London Stock Exchange

Intraday Crest Nicholson Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Crest Nicholson (CRST)

Date Time Trade Prc Volume Buy/Sell Value  
09-Jun-2612:42:5668.80116Sell*79.81A Automatic Execution
09-Jun-2612:40:3069.002,767Buy*1,909A Automatic Execution
09-Jun-2612:40:3069.004,840Buy*3,340A Automatic Execution
09-Jun-2612:40:3069.00116Buy*80.04A Automatic Execution
09-Jun-2612:33:2568.804314,455Buy*9,946O Ordinary
09-Jun-2612:26:2368.8792,215Buy*1,526O Ordinary
09-Jun-2612:17:1768.60612Sell*419.83O Ordinary
Trade was executed as an SI
09-Jun-2612:16:2968.602,370Sell*1,626O Ordinary
Trade was executed as an SI
09-Jun-2612:14:2169.00115Buy*79.35O Ordinary
Trade was executed as an SI
09-Jun-2612:14:1568.70694Sell*476.78A Automatic Execution
09-Jun-2612:14:1568.70150Sell*103.05A Automatic Execution
09-Jun-2612:12:2168.70546Sell*375.10O Ordinary
Trade was executed as an SI
09-Jun-2612:10:2868.80723Sell*497.42A Automatic Execution
09-Jun-2612:10:2868.80753Sell*518.06A Automatic Execution
09-Jun-2612:10:2868.8012,131Sell*8,346A Automatic Execution
Recently viewed
GTE
Gran Tierra
LSE
-2.61%
EMR
Empresaria Group
LSE
0.00%
TIDE
Crimson Tide
LSE
5.71%
AVV
AVV.L
LSE
0.00%
BILL
BILL.L
LSE
0.00%
Trending
RCGH
Rc365 Holding
LSE
82.86%
SBDS
Silver Bullet
LSE
-54.00%
GST
GSTechnologies
LSE
0.00%
OMI
Orosur Mining
LSE
2.78%
NANO
Nanoco
LSE
-3.70%