- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Cust Prop Inc Share Trades (CREI)
CREI Share
Price
CREI Share
News
CREI Share
Chat
CREI Share
Trades181
CREI
Live RNS
CREI Share
Charts
CREI Level 2
Console
CREI Live
Share Price
CREI Broker
Ratings
CREI Directors
Deals
CREI Financial
Diary
CREI
Fundamentals
CREI Short
Positions
CREI
Media
Cust Prop Inc Information
Share Price Information for Cust Prop Inc (CREI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
72.20
Bid:
71.50
Ask:
72.10
Change:
0.40 (0.56%)
Spread:
0.60 (0.839%)
Open:
72.20
High:
74.50
Low:
71.50
Prev. Close:
71.80
Last checked at -
Last checked at 
Custodian REIT is an Investment Trust
To provide shareholders with an attractive level of income together with the potential for capital growth from investing in a diversified portfolio of commercial real estate properties in the UK.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Cust Prop Inc (CREI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 31-May-24 | 16:41:36 | 72.20 | 92,042 | Sell* | 66.45k | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:35:14 | 72.20 | 630,046 | Sell* | 454.89k | UT Uncrossing Trade |
| 31-May-24 | 16:29:55 | 71.50 | 1,477 | Sell* | 1,056 | A Automatic Execution |
| 31-May-24 | 16:29:55 | 71.60 | 877 | Sell* | 627.93 | A Automatic Execution |
| 31-May-24 | 16:29:30 | 71.60 | 215 | Sell* | 153.94 | A Automatic Execution |
| 31-May-24 | 16:28:35 | 72.20 | 1 | Buy* | 0.72 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:28:35 | 71.80 | 146 | Sell* | 104.83 | A Automatic Execution |
| 31-May-24 | 16:28:35 | 71.80 | 1,094 | Sell* | 785.49 | A Automatic Execution |
| 31-May-24 | 16:27:55 | 72.10 | 349 | Buy* | 251.63 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:26:55 | 72.00 | 2,047 | Buy* | 1,474 | A Automatic Execution |
| 31-May-24 | 16:26:55 | 72.00 | 413 | Buy* | 297.36 | A Automatic Execution |
| 31-May-24 | 16:26:55 | 72.00 | 600 | Buy* | 432.00 | A Automatic Execution |
| 31-May-24 | 16:25:47 | 72.10 | 5,000 | Buy* | 3,605 | O Ordinary |
| 31-May-24 | 16:25:14 | 71.90 | 895 | Sell* | 643.51 | A Automatic Execution |
| 31-May-24 | 16:25:14 | 71.90 | 896 | Sell* | 644.22 | A Automatic Execution |