Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Cust Prop Inc Share Price
  4. Cust Prop Inc Share Trades

Pin to quick picksCust Prop Inc Share Trades (CREI)

Cust Prop Inc Information

Share Price Information for Cust Prop Inc (CREI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 76.90
Bid: 75.00
Ask: 75.50
Change: 0.00 (0.00%)
Spread: 0.50 (0.667%)
Open: 76.90
High: 76.90
Low: 76.90
Prev. Close: 76.90
CREI Live PriceLast checked at -
Custodian REIT is an Investment Trust

To provide shareholders with an attractive level of income together with the potential for capital growth from investing in a diversified portfolio of commercial real estate properties in the UK.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Cust Prop Inc (CREI)

Date Time Trade Prc Volume Buy/Sell Value  
09-May-2412:51:2875.4012,501Buy*9,426O Ordinary
09-May-2412:17:4275.6015Buy*11.34O Ordinary
Trade was executed as an SI
09-May-2412:17:4275.608Buy*6.05O Ordinary
Trade was executed as an SI
09-May-2412:01:3975.5946Buy*4.54O Ordinary
09-May-2411:53:2375.00222Sell*166.50O Ordinary
Trade was executed as an SI
09-May-2410:49:4275.403,954Buy*2,981O Ordinary
09-May-2410:30:2875.50180,532Buy*136.30kO Ordinary
09-May-2410:18:2575.6019Buy*14.36O Ordinary
Trade was executed as an SI
09-May-2410:18:2575.60131Buy*99.04O Ordinary
Trade was executed as an SI
09-May-2410:18:2575.606Buy*4.54O Ordinary
Trade was executed as an SI
09-May-2410:18:0775.2416,000Sell*4,514O Ordinary
09-May-2410:09:1475.2413,200Sell*2,408O Ordinary
09-May-2410:07:2275.2757,800Sell*5,871O Ordinary
09-May-2410:02:0975.64935Buy*26.48O Ordinary
09-May-2409:57:0775.509,263Buy*6,994O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.