Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Crcam Brie Pic2cci Share Price
  4. Crcam Brie Pic2cci Share Trades

Pin to quick picksCrcam Brie Pic2cci Share Trades (CRBP2.PA)

Crcam Brie Pic2cci Information

Share Price Information for Crcam Brie Pic2cci (CRBP2.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.65
Bid: 19.65
Ask: 18.272
Change: 0.04 (0.204%)
Spread: -1.378 (-7.013%)
Open: 19.60
High: 19.70
Low: 19.60
Prev. Close: 0.00
CRBP2.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Crcam Brie Pic2cci (CRBP2.PA)

Date Time Trade Prc Volume Buy/Sell Value  
30-May-2417:35:0219.6514Unknown*275.10A Automatic Execution
30-May-2417:35:0219.6527Unknown*530.55A Automatic Execution
30-May-2417:35:0219.652Unknown*39.30A Automatic Execution
30-May-2417:35:0219.6511Sell*216.15A Automatic Execution
30-May-2416:36:4419.6127Buy*529.47A Automatic Execution
30-May-2416:30:0219.7037Sell*728.90A Automatic Execution
30-May-2416:30:0019.616Unknown*117.66A Automatic Execution
30-May-2416:30:0019.61197Unknown*3,863A Automatic Execution
30-May-2416:29:5819.61203Buy*3,981A Automatic Execution
30-May-2414:56:0919.7077Unknown*1,517A Automatic Execution
30-May-2414:56:0619.70111Unknown*2,187A Automatic Execution
30-May-2414:56:0619.70100Unknown*1,970A Automatic Execution
30-May-2414:56:0619.7017Unknown*334.90A Automatic Execution
30-May-2414:08:3019.7030Unknown*591.00A Automatic Execution
30-May-2413:51:2519.7050Sell*985.00A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.