Wisdomtree - Copper Share Trades (COPA.GB-USD.PL)

Wisdomtree - Copper Information

Share Price Information for Wisdomtree - Copper (COPA.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 40.74

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 8.18 (22.319%)

Open: 40.76

High: 0.00

Low: 0.00

Prev. Close: 40.74

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	16:04:04	40.8242	397	Unknown*	36.65	44.83	16.21k	O Ordinary Delayed publication Historical
30-Apr-24	16:03:30	40.8716	306	Unknown*	36.65	44.83	12.51k	O Ordinary Delayed publication Historical
30-Apr-24	15:52:15	40.89	30	Unknown*	36.65	44.83	1,227	O Ordinary Delayed publication Historical
30-Apr-24	15:18:35	40.9037	60	Unknown*	36.65	44.83	2,454	O Ordinary Delayed publication Historical
30-Apr-24	15:03:29	40.85383	14	Unknown*	36.65	44.83	571.95	O Ordinary Delayed publication Historical
30-Apr-24	14:54:06	40.82572	187	Unknown*	36.65	44.83	7,634	O Ordinary Delayed publication Historical
30-Apr-24	14:53:12	40.8736	200	Unknown*	36.65	44.83	8,175	O Ordinary Delayed publication Historical
30-Apr-24	14:43:01	40.8863	322	Unknown*	36.65	44.83	13.17k	O Ordinary Delayed publication Historical
30-Apr-24	14:33:28	40.81	120	Unknown*	36.65	44.83	4,897	O Ordinary Delayed publication Historical
30-Apr-24	14:30:13	40.7817	153	Unknown*	36.65	44.83	6,240	O Ordinary Delayed publication Historical
30-Apr-24	14:25:42	40.7501	50	Unknown*	36.65	44.83	2,038	O Ordinary Delayed publication Historical
30-Apr-24	13:15:28	41.1363	374	Unknown*	36.65	44.83	15.38k	O Ordinary Delayed publication Historical
30-Apr-24	13:15:01	41.15	1	Unknown*	36.65	44.83	41.15	O Ordinary Delayed publication Historical
30-Apr-24	13:14:28	41.1501	42	Unknown*	36.65	44.83	1,728	O Ordinary Delayed publication Historical
30-Apr-24	13:13:41	41.1358	152	Unknown*	36.65	44.83	6,253	O Ordinary Delayed publication Historical