Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishares Nasdaq 100 Ucits Etf Usd Share Price
  4. Ishares Nasdaq 100 Ucits Etf Usd Share Trades

Pin to quick picksIshares Nasdaq 100 Ucits Etf Usd Share Trades (CNX1.GB.PL)

Ishares Nasdaq 100 Ucits Etf Usd Information

Share Price Information for Ishares Nasdaq 100 Ucits Etf Usd (CNX1.GB.PL)

Share Price is delayed by 15 minutes
Get Live Data
125,300.00    100.00 (0.08%)
Bid:
122,200.00
Ask:
128,400.00
Spread: 6,200.00 (5.074%)
Market Cap: £15.62b
CNX1.GB.PL Live PriceLast checked at - Aquis Stock Exchange

Intraday Ishares Nasdaq 100 Ucits Etf Usd Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Nasdaq 100 Ucits Etf Usd (CNX1.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2613:29:02125,090.557Unknown*8,756O Ordinary
Delayed publication
15-May-2613:01:33125,238.5349Unknown*11.27kO Ordinary
Delayed publication
15-May-2610:01:02125,462.3011Unknown*13.80kO Ordinary
Delayed publication
15-May-2609:53:45125,442.008Unknown*10.04kO Ordinary
Delayed publication
15-May-2609:26:27125,513.501Unknown*1,255O Ordinary
Delayed publication
15-May-2608:30:00126,036.10818Unknown*22.69kO Ordinary
Delayed publication
15-May-2616:29:28125,972.49997Buy*8,818O Ordinary
15-May-2616:24:22125,983.999913Buy*16.38kO Ordinary
15-May-2616:10:43125,742.49997Buy*8,802O Ordinary
15-May-2615:53:18125,517.500119Buy*23.85kO Ordinary
15-May-2615:35:16125,697.500111Sell*13.83kO Ordinary
15-May-2615:35:09125,722.49997Buy*8,801O Ordinary
15-May-2615:26:48125,645.499911Sell*13.82kO Ordinary
15-May-2615:00:57125,048.000136Sell*45.02kO Ordinary
15-May-2614:56:39125,517.500140Sell*50.21kO Ordinary
Trending
MET1
Metals One
LSE
22.74%
LLOY
Lloyds
LSE
-2.63%
ZIOC
Zanaga Iron Ore Company Limited
LSE
-5.58%
PPP
Pennpetro Energy
LSE
0.00%
BSFA
Bio-Sustainable Future Enterprises
LSE
0.00%