Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Cembre Share Price
  4. Cembre Share Trades

Pin to quick picksCembre Share Trades (CMB.MI)

Cembre Information

Share Price Information for Cembre (CMB.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 40.10
Bid: 0.00
Ask: 0.00
Change: -0.3379 (-0.836%)
Spread: 1.50 (3.75%)
Open: 40.70
High: 40.70
Low: 40.05
Prev. Close: 0.00
CMB.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Cembre (CMB.MI)

Date Time Trade Prc Volume Buy/Sell Value  
29-May-2417:35:2640.103Unknown*120.30A Automatic Execution
29-May-2417:35:2640.1012Unknown*481.20A Automatic Execution
29-May-2417:35:2640.1031Unknown*1,243A Automatic Execution
29-May-2417:35:2640.1036Unknown*1,444A Automatic Execution
29-May-2417:35:2640.103Unknown*120.30A Automatic Execution
29-May-2417:35:2640.1019Unknown*761.90A Automatic Execution
29-May-2417:35:2640.1042Unknown*1,684A Automatic Execution
29-May-2417:35:2640.108Unknown*320.80A Automatic Execution
29-May-2417:35:2640.1016Unknown*641.60A Automatic Execution
29-May-2417:35:2640.1024Unknown*962.40A Automatic Execution
29-May-2417:35:2640.1010Unknown*401.00A Automatic Execution
29-May-2417:35:2640.109Unknown*360.90A Automatic Execution
29-May-2417:35:2640.108Unknown*320.80A Automatic Execution
29-May-2417:35:2640.101Unknown*40.10A Automatic Execution
29-May-2417:35:2640.106Unknown*240.60A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.