Celebrus Tech Share Trades (CLBS)

Celebrus Tech Information

Share Price Information for Celebrus Tech (CLBS)

Share Price is delayed by 15 minutes

Share Price: 215.00

Bid: 210.00

Ask: 220.00

Change: -2.50 (-1.15%)

Spread: 10.00 (4.762%)

Open: 217.50

High: 217.50

Low: 215.00

Prev. Close: 217.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-24	11:30:00	217.49	11,490	Unknown*	210.00	220.00	24.99k	O Ordinary Delayed publication
29-May-24	11:28:44	215.00	11,624	Unknown*	210.00	220.00	24.99k	O Ordinary Delayed publication
29-May-24	12:27:30	217.35	256	Buy*	210.00	220.00	556.42	O Ordinary
29-May-24	12:25:49	217.40	256	Buy*	210.00	220.00	556.54	O Ordinary
29-May-24	11:58:36	217.50	1,000	Buy*	210.00	220.00	2,175	O Ordinary
29-May-24	11:22:11	212.50	6,097	Sell*	210.00	220.00	12.96k	O Ordinary
29-May-24	10:16:03	215.00	1,132	Unknown*	210.00	220.00	2,434	O Ordinary
29-May-24	10:02:23	215.00	475	Unknown*	210.00	220.00	1,021	O Ordinary
29-May-24	09:03:08	215.00	127	Sell*	215.00	220.00	273.05	O Ordinary Trade was executed as an SI
29-May-24	09:03:08	220.00	18	Buy*	215.00	220.00	39.60	O Ordinary Trade was executed as an SI
29-May-24	09:03:08	220.00	42	Buy*	215.00	220.00	92.40	O Ordinary Trade was executed as an SI
29-May-24	09:02:21	215.00	200	Sell*	215.00	220.00	430.00	O Ordinary
29-May-24	09:02:08	215.00	100	Sell*	215.00	220.00	215.00	O Ordinary
29-May-24	09:00:19	216.70	3,053	Sell*	215.00	220.00	6,616	O Ordinary
29-May-24	09:00:13	215.00	400	Sell*	215.00	220.00	860.00	UT Uncrossing Trade