Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-May-24 | 16:08:53 | 3.9994 | 732 | Sell* | 2,928 | O Ordinary |
29-May-24 | 12:43:24 | 4.0182 | 54 | Sell* | 216.98 | O Ordinary |
29-May-24 | 12:02:07 | 4.0208 | 17 | Sell* | 68.35 | O Ordinary |
29-May-24 | 11:43:19 | 4.02 | 199 | Sell* | 799.98 | O Ordinary |
29-May-24 | 11:30:25 | 4.031 | 2 | Buy* | 8.06 | O Ordinary |
29-May-24 | 11:00:00 | 4.0165 | 30 | Sell* | 120.50 | O Ordinary |
29-May-24 | 10:39:13 | 4.0154 | 22 | Sell* | 88.34 | O Ordinary |