Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 17:35:04 | 72.20 | 10 | Unknown* | 722.00 | A Automatic Execution |
28-May-24 | 17:27:57 | 72.20 | 18 | Unknown* | 1,300 | A Automatic Execution |
28-May-24 | 17:07:35 | 72.20 | 5 | Unknown* | 361.00 | A Automatic Execution |
28-May-24 | 17:07:18 | 72.20 | 14 | Buy* | 1,011 | A Automatic Execution |
28-May-24 | 17:07:16 | 72.40 | 5 | Buy* | 362.00 | A Automatic Execution |
28-May-24 | 17:07:15 | 72.80 | 4 | Sell* | 291.20 | A Automatic Execution |
28-May-24 | 17:07:15 | 72.60 | 63 | Buy* | 4,574 | A Automatic Execution |
28-May-24 | 13:36:09 | 73.00 | 1 | Sell* | 73.00 | A Automatic Execution |
28-May-24 | 10:35:24 | 72.80 | 71 | Unknown* | 5,169 | A Automatic Execution |
28-May-24 | 10:29:33 | 72.80 | 9 | Buy* | 655.20 | A Automatic Execution |
28-May-24 | 10:16:11 | 73.00 | 1 | Sell* | 73.00 | A Automatic Execution |
28-May-24 | 09:00:02 | 72.80 | 5 | Unknown* | 364.00 | A Automatic Execution |
28-May-24 | 09:00:02 | 72.80 | 1 | Unknown* | 72.80 | A Automatic Execution |