Groupe Crit Share Price | |
---|---|
Price | 74.60 |
Bid | 74.00 |
Ask | 74.40 |
Change | 0.00 (0.00%) |
Volume | 710 |
Open | 74.60 |
High | 74.80 |
Low | 74.60 |
Prev. Close | 74.60 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 11.25m |
Market Capitalisation | €839.25m |
Market Size | 0 |
52 Week High | 83.40 |
52 Week High Date | - |
52 Week Low | 61.80 |
52 Week Low Date | - |
# Trades | 12 |
---|---|
Vol. Sold | 704 |
Sold Value | €11.22k |
Vol. Bought | 6 |
Bought Value | €N/A |
PE Ratio | 11.372 |
Earnings | 6.56 |
Dividend | 1.00 |
Yield | 1.341% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 14:29:00 | 74.60 | 27 | Unknown* | 74.00 | 74.80 | 2,014 | A Automatic Execution |
15-May-24 | 14:29:00 | 74.60 | 6 | Buy* | 74.00 | 74.80 | 447.60 | A Automatic Execution |
15-May-24 | 14:25:18 | 74.80 | 40 | Unknown* | 74.00 | 74.80 | 2,992 | A Automatic Execution |
15-May-24 | 13:04:32 | 74.80 | 4 | Unknown* | 74.00 | 74.80 | 299.20 | A Automatic Execution |
15-May-24 | 10:25:47 | 74.80 | 1 | Unknown* | 74.00 | 74.80 | 74.80 | A Automatic Execution |
15-May-24 | 09:45:15 | 74.80 | 10 | Unknown* | 74.00 | 74.80 | 748.00 | A Automatic Execution |
15-May-24 | 09:45:11 | 74.80 | 12 | Unknown* | 74.00 | 74.80 | 897.60 | A Automatic Execution |
15-May-24 | 09:45:11 | 74.80 | 200 | Unknown* | 74.00 | 74.80 | 14.96k | A Automatic Execution |
15-May-24 | 09:45:11 | 74.80 | 150 | Unknown* | 74.00 | 74.80 | 11.22k | A Automatic Execution |
15-May-24 | 09:30:32 | 74.80 | 100 | Unknown* | 74.00 | 74.80 | 7,480 | A Automatic Execution |