Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 14:29:00 | 74.60 | 27 | Unknown* | 2,014 | A Automatic Execution |
15-May-24 | 14:29:00 | 74.60 | 6 | Buy* | 447.60 | A Automatic Execution |
15-May-24 | 14:25:18 | 74.80 | 40 | Unknown* | 2,992 | A Automatic Execution |
15-May-24 | 13:04:32 | 74.80 | 4 | Unknown* | 299.20 | A Automatic Execution |
15-May-24 | 10:25:47 | 74.80 | 1 | Unknown* | 74.80 | A Automatic Execution |
15-May-24 | 09:45:15 | 74.80 | 10 | Unknown* | 748.00 | A Automatic Execution |
15-May-24 | 09:45:11 | 74.80 | 12 | Unknown* | 897.60 | A Automatic Execution |
15-May-24 | 09:45:11 | 74.80 | 200 | Unknown* | 14.96k | A Automatic Execution |
15-May-24 | 09:45:11 | 74.80 | 150 | Unknown* | 11.22k | A Automatic Execution |
15-May-24 | 09:30:32 | 74.80 | 100 | Unknown* | 7,480 | A Automatic Execution |
15-May-24 | 09:30:32 | 74.80 | 150 | Sell* | 11.22k | A Automatic Execution |
15-May-24 | 09:00:15 | 74.60 | 10 | Unknown* | 746.00 | A Automatic Execution |