Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-May-24 | 15:52:51 | 70.54 | 4,000 | Sell* | 2,822 | O Ordinary |
14-May-24 | 15:37:47 | 70.68 | 1,004 | Sell* | 709.63 | O Ordinary |
14-May-24 | 14:35:45 | 69.93 | 1,448 | Sell* | 1,013 | O Ordinary |
14-May-24 | 12:01:44 | 70.46 | 1,656 | Sell* | 1,167 | O Ordinary |
14-May-24 | 11:52:36 | 70.99 | 1,000 | Sell* | 709.90 | O Ordinary |
14-May-24 | 11:52:26 | 70.99 | 2,000 | Sell* | 1,420 | O Ordinary |
14-May-24 | 11:31:59 | 70.98 | 1,065 | Buy* | 755.94 | O Ordinary |
14-May-24 | 08:32:26 | 69.91 | 2,844 | Buy* | 1,988 | O Ordinary |