Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-May-24 | 15:03:20 | 227.05 | 24 | Unknown* | 5,449 | A Automatic Execution |
29-May-24 | 13:18:03 | 227.05 | 24 | Buy* | 5,449 | A Automatic Execution |
29-May-24 | 13:13:24 | 227.20 | 24 | Buy* | 5,453 | A Automatic Execution |
29-May-24 | 12:46:10 | 227.50 | 24 | Buy* | 5,460 | A Automatic Execution |
29-May-24 | 11:34:03 | 227.70 | 24 | Buy* | 5,465 | A Automatic Execution |
29-May-24 | 09:04:27 | 228.10 | 0 | Buy* | 0.00 | A Automatic Execution |