Amundi Msci China Tech Esg Screened Ucits Etf Usd Acc Share Price | |
---|---|
Price | 223.80 |
Bid | 185.00 |
Ask | 0.00 |
Change | 6.95 (3.205%) |
Volume | 164 |
Open | 222.75 |
High | 224.05 |
Low | 222.75 |
Prev. Close | 0.00 |
Currency | USD |
---|---|
Issue Country | LUX |
Shares in Issue | 33.14k |
Market Capitalisation | $7.42m |
Market Size | 0 |
52 Week High | 310.95 |
52 Week High Date | - |
52 Week Low | 186.86 |
52 Week Low Date | - |
# Trades | 7 |
---|---|
Vol. Sold | 114 |
Sold Value | $5.60k |
Vol. Bought | 50 |
Bought Value | $11.19k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:53:16 | 223.80 | 25 | Unknown* | 222.85 | 224.15 | 5,595 | A Automatic Execution |
26-Apr-24 | 16:53:14 | 223.80 | 25 | Unknown* | 222.85 | 224.15 | 5,595 | A Automatic Execution |
26-Apr-24 | 16:53:12 | 223.80 | 25 | Buy* | 222.85 | 224.15 | 5,595 | A Automatic Execution |
26-Apr-24 | 16:53:10 | 223.85 | 39 | Unknown* | 222.85 | 223.85 | 8,730 | A Automatic Execution |
26-Apr-24 | 16:53:10 | 223.85 | 25 | Buy* | 222.85 | 223.85 | 5,596 | A Automatic Execution |
26-Apr-24 | 15:37:08 | 224.05 | 25 | Sell* | 223.05 | 224.35 | 5,601 | A Automatic Execution |
26-Apr-24 | 09:04:22 | 222.75 | 0 | Sell* | 185.00 | 0.00 | 0.00 | A Automatic Execution |