Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:53:16 | 223.80 | 25 | Unknown* | 5,595 | A Automatic Execution |
26-Apr-24 | 16:53:14 | 223.80 | 25 | Unknown* | 5,595 | A Automatic Execution |
26-Apr-24 | 16:53:12 | 223.80 | 25 | Buy* | 5,595 | A Automatic Execution |
26-Apr-24 | 16:53:10 | 223.85 | 39 | Unknown* | 8,730 | A Automatic Execution |
26-Apr-24 | 16:53:10 | 223.85 | 25 | Buy* | 5,596 | A Automatic Execution |
26-Apr-24 | 15:37:08 | 224.05 | 25 | Sell* | 5,601 | A Automatic Execution |
26-Apr-24 | 09:04:22 | 222.75 | 0 | Sell* | 0.00 | A Automatic Execution |