Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Amundi Euro Government Tilted Green Bond Ucits Etf Acc Share Price
  4. Amundi Euro Government Tilted Green Bond Ucits Etf Acc Share Trades

Pin to quick picksAmundi Euro Government Tilted Green Bond Ucits Etf Acc Share Trades (CB3.PA)

Amundi Euro Government Tilted Green Bond Ucits Etf Acc Information

Share Price Information for Amundi Euro Government Tilted Green Bond Ucits Etf Acc (CB3.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 211.2551
Bid: 211.1238
Ask: 211.105
Change: -0.9122 (-0.43%)
Spread: -0.0188 (-0.009%)
Open: 211.7601
High: 212.2385
Low: 211.2551
Prev. Close: 212.1673
CB3.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Amundi Euro Government Tilted Green Bond Ucits Etf Acc (CB3.PA)

Date Time Trade Prc Volume Buy/Sell Value  
29-May-2415:27:18211.25511Buy*211.26A Automatic Execution
29-May-2411:58:10211.8443Buy*635.53A Automatic Execution
29-May-2410:37:13212.084613Sell*2,757A Automatic Execution
29-May-2410:24:31212.01332Buy*6,784A Automatic Execution
29-May-2410:08:47212.170112Buy*2,546A Automatic Execution
29-May-2410:04:37212.238526Sell*5,518A Automatic Execution
29-May-2409:58:35211.700414Buy*2,964A Automatic Execution
29-May-2409:50:58211.757610Buy*2,118A Automatic Execution
29-May-2409:44:19211.775516Sell*3,388A Automatic Execution
29-May-2409:37:57211.737847Sell*9,952A Automatic Execution
29-May-2409:35:44211.674216Buy*3,387A Automatic Execution
29-May-2409:04:12211.76010Buy*0.00A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.