Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishares Bic 50 Ucits Etf Share Price
  4. Ishares Bic 50 Ucits Etf Share Trades

Pin to quick picksIshares Bic 50 Ucits Etf Share Trades (BRIC.AM)

Ishares Bic 50 Ucits Etf Information

Share Price Information for Ishares Bic 50 Ucits Etf (BRIC.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17.972
Bid: 15.00
Ask: 15.50
Change: 0.086 (0.481%)
Spread: 0.50 (3.333%)
Open: 17.778
High: 17.972
Low: 17.756
Prev. Close: 0.00
BRIC.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Bic 50 Ucits Etf (BRIC.AM)

Date Time Trade Prc Volume Buy/Sell Value  
30-May-2417:27:4417.97230Sell*539.16A Automatic Execution
30-May-2416:30:1817.908203Sell*3,635A Automatic Execution
30-May-2415:35:4717.821Sell*17.82A Automatic Execution
30-May-2415:22:0717.7964Sell*71.18A Automatic Execution
30-May-2415:19:5717.7942Sell*35.59A Automatic Execution
30-May-2413:18:1817.7847Sell*835.66A Automatic Execution
30-May-2413:18:1817.762203Sell*3,606A Automatic Execution
30-May-2411:59:3517.7565Buy*88.78A Automatic Execution
30-May-2410:17:3017.768120Sell*2,132A Automatic Execution
30-May-2409:05:1217.76514Buy*9,129A Automatic Execution
30-May-2409:04:1217.7781Unknown*17.78A Automatic Execution
30-May-2409:04:1217.77890Unknown*1,600A Automatic Execution
30-May-2409:04:1217.778235Unknown*4,178A Automatic Execution
30-May-2409:04:1217.778288Unknown*5,120A Automatic Execution
30-May-2409:04:1217.77819Unknown*337.78A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.