Brickability Group Share Trades (BRCK)

Brickability Group Information

Share Price Information for Brickability Group (BRCK)

Share Price is delayed by 15 minutes

Share Price: 74.00

Bid: 73.00

Ask: 75.00

Change: 0.00 (0.00%)

Spread: 2.00 (2.74%)

Open: 74.00

High: 74.00

Low: 74.00

Prev. Close: 74.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:18:43	73.98	10,000	Sell*	73.00	75.00	7,398	O Ordinary
24-May-24	16:12:05	73.00	312	Sell*	73.00	75.00	227.76	O Ordinary Trade was executed as an SI
24-May-24	16:12:05	75.00	10	Buy*	73.00	75.00	7.50	O Ordinary Trade was executed as an SI
24-May-24	16:02:55	74.00	710	Unknown*	73.00	75.00	525.40	O Ordinary
24-May-24	15:27:31	73.275	57	Sell*	73.00	75.00	41.77	O Ordinary
24-May-24	15:07:41	73.44	3,470	Sell*	73.00	75.00	2,548	O Ordinary
24-May-24	14:53:54	75.00	16	Buy*	73.00	75.00	12.00	O Ordinary Trade was executed as an SI
24-May-24	14:53:54	75.00	4	Buy*	73.00	75.00	3.00	O Ordinary Trade was executed as an SI
24-May-24	14:53:54	75.00	6	Buy*	73.00	75.00	4.50	O Ordinary Trade was executed as an SI
24-May-24	14:53:54	73.00	30	Sell*	73.00	75.00	21.90	O Ordinary Trade was executed as an SI
24-May-24	14:53:54	75.00	18	Buy*	73.00	75.00	13.50	O Ordinary Trade was executed as an SI
24-May-24	14:05:47	74.50	134	Buy*	73.00	75.00	99.83	O Ordinary
24-May-24	13:33:16	73.00	6,790	Sell*	73.00	75.00	4,957	O Ordinary
24-May-24	13:11:47	74.05	4,000	Buy*	73.00	75.00	2,962	O Ordinary
24-May-24	12:38:24	73.44	928	Sell*	73.00	75.00	681.52	O Ordinary