Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 14:36:56 | 0.06355 | 132,758 | Sell* | 84.37 | O Ordinary |
28-May-24 | 11:30:30 | 0.0665 | 589,481 | Sell* | 392.00 | O Ordinary |
28-May-24 | 09:30:09 | 0.0682 | 1,448,753 | Sell* | 988.05 | O Ordinary |
28-May-24 | 08:59:42 | 0.06748 | 1,000,000 | Buy* | 674.80 | O Ordinary |
28-May-24 | 08:57:27 | 0.06748 | 1,391,118 | Buy* | 938.73 | O Ordinary |
28-May-24 | 08:54:41 | 0.0669 | 3,000,000 | Buy* | 2,007 | O Ordinary |
28-May-24 | 08:54:27 | 0.06688 | 1,247,754 | Buy* | 834.50 | O Ordinary |
28-May-24 | 08:43:54 | 0.06688 | 300,000 | Buy* | 200.64 | O Ordinary |
28-May-24 | 08:34:20 | 0.06688 | 1,000,000 | Buy* | 668.80 | O Ordinary |
28-May-24 | 08:30:34 | 0.0669 | 37,369 | Buy* | 25.00 | O Ordinary |
28-May-24 | 08:30:08 | 0.06688 | 165,179 | Buy* | 110.47 | O Ordinary |
28-May-24 | 08:17:21 | 0.0662 | 1,679,758 | Buy* | 1,112 | O Ordinary |
28-May-24 | 08:10:44 | 0.0662 | 19,712 | Buy* | 13.05 | O Ordinary |
24-May-24 | 16:20:31 | 0.0632 | 1,500,000 | Unknown* | 948.00 | O Ordinary Delayed publication Historical |
24-May-24 | 16:20:31 | 0.06325 | -1,500,000 | Unknown* | -948.75 | O Ordinary Deletion Historical Late reported |