British Land Share Trades (BLND)

British Land Information

Share Price Information for British Land (BLND)

Share Price is delayed by 15 minutes

Share Price: 391.80

Bid: 391.40

Ask: 392.00

Change: 0.60 (0.15%)

Spread: 0.60 (0.153%)

Open: 391.00

High: 393.80

Low: 391.00

Prev. Close: 391.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	09:18:32	391.757	329	Buy*	391.40	392.00	1,289	O Ordinary
30-Apr-24	09:18:12	391.997	1	Buy*	391.40	392.00	3.92	O Ordinary
30-Apr-24	09:17:50	391.80	239	Buy*	391.40	391.80	936.40	A Automatic Execution
30-Apr-24	09:17:50	391.80	599	Sell*	391.80	392.20	2,347	A Automatic Execution
30-Apr-24	09:17:50	391.80	115	Sell*	391.80	392.20	450.57	A Automatic Execution
30-Apr-24	09:16:25	392.038	484	Buy*	391.80	392.20	1,897	O Ordinary
30-Apr-24	09:16:25	391.80	4	Sell*	391.80	392.20	15.67	O Ordinary Trade was executed as an SI
30-Apr-24	09:15:59	392.20	1	Buy*	391.80	392.20	3.92	O Ordinary Trade was executed as an SI
30-Apr-24	09:15:10	391.60	452	Buy*	391.40	391.60	1,770	A Automatic Execution
30-Apr-24	09:15:10	391.60	1,100	Buy*	391.40	392.00	4,308	A Automatic Execution
30-Apr-24	09:13:08	391.80	256	Buy*	391.40	391.80	1,003	A Automatic Execution
30-Apr-24	09:12:51	391.60	151	Sell*	391.40	391.80	591.32	A Automatic Execution
30-Apr-24	09:12:51	391.60	233	Sell*	391.40	391.80	912.43	A Automatic Execution
30-Apr-24	09:12:51	391.60	843	Sell*	391.60	391.80	3,301	A Automatic Execution
30-Apr-24	09:12:51	391.60	391	Sell*	391.40	391.80	1,531	A Automatic Execution