British Land Share Trades (BLND)

British Land Information

Share Price Information for British Land (BLND)

Share Price is delayed by 15 minutes

Share Price: 401.20

Bid: 400.80

Ask: 401.20

Change: -3.80 (-0.94%)

Spread: 0.40 (0.10%)

Open: 404.00

High: 405.00

Low: 400.20

Prev. Close: 405.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	15:41:03	401.20	454	Buy*	401.00	401.20	1,821	A Automatic Execution
17-May-24	15:41:03	401.20	623	Sell*	401.20	401.40	2,499	A Automatic Execution
17-May-24	15:40:20	401.40	814	Buy*	401.00	401.40	3,267	A Automatic Execution
17-May-24	15:40:20	401.40	220	Buy*	401.00	401.40	883.08	A Automatic Execution
17-May-24	15:39:56	401.20	100	Sell*	401.20	401.40	401.20	A Automatic Execution
17-May-24	15:39:04	401.20	715	Sell*	401.20	401.40	2,869	A Automatic Execution
17-May-24	15:39:01	401.40	814	Buy*	401.20	401.40	3,267	A Automatic Execution
17-May-24	15:39:01	401.40	495	Buy*	401.20	401.40	1,987	A Automatic Execution
17-May-24	15:39:00	401.40	317	Buy*	401.00	401.40	1,272	A Automatic Execution
17-May-24	15:39:00	401.40	814	Buy*	401.00	401.40	3,267	A Automatic Execution
17-May-24	15:39:00	401.40	815	Buy*	401.00	401.40	3,271	A Automatic Execution
17-May-24	15:35:10	401.00	801	Unknown*	400.80	401.20	3,212	O Ordinary Trade was executed as an SI
17-May-24	15:35:05	401.00	1,004	Buy*	400.80	401.00	4,026	A Automatic Execution
17-May-24	15:35:05	401.00	252	Sell*	401.00	401.20	1,011	A Automatic Execution
17-May-24	15:35:05	401.00	734	Sell*	401.00	401.20	2,943	A Automatic Execution