British Land Share Trades (BLND)

British Land Information

Share Price Information for British Land (BLND)

Share Price is delayed by 15 minutes

Share Price: 388.00

Bid: 388.60

Ask: 389.20

Change: -3.20 (-0.82%)

Spread: 0.60 (0.154%)

Open: 391.00

High: 393.80

Low: 387.80

Prev. Close: 391.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	17:08:03	388.00	26,896	Buy*	388.60	389.20	104.36k	O Ordinary
30-Apr-24	17:08:03	388.00	1,748	Buy*	388.60	389.20	6,782	O Ordinary
30-Apr-24	17:08:03	388.00	30,942	Buy*	388.60	389.20	120.05k	O Ordinary
30-Apr-24	17:03:50	388.00	12,912	Buy*	388.60	389.20	50.10k	O Ordinary
30-Apr-24	17:03:50	388.00	24,207	Buy*	388.60	389.20	93.92k	O Ordinary
30-Apr-24	17:03:50	388.00	33,805	Buy*	388.60	389.20	131.16k	O Ordinary
30-Apr-24	17:03:50	388.00	51,014	Buy*	388.60	389.20	197.93k	O Ordinary
30-Apr-24	16:35:23	388.00	1,565,009	Sell*	388.60	389.20	6m	UT Uncrossing Trade
30-Apr-24	16:29:59	389.00	5	Buy*	388.60	389.00	19.45	A Automatic Execution
30-Apr-24	16:29:59	389.00	3	Buy*	388.60	389.00	11.67	A Automatic Execution
30-Apr-24	16:29:59	389.00	101	Buy*	388.60	389.00	392.89	A Automatic Execution
30-Apr-24	16:29:59	389.00	1	Buy*	388.60	389.00	3.89	A Automatic Execution
30-Apr-24	16:29:48	388.60	5,244	Sell*	388.60	389.00	20.38k	A Automatic Execution
30-Apr-24	16:29:48	388.60	153	Sell*	388.60	389.00	594.56	A Automatic Execution
30-Apr-24	16:29:48	388.60	166	Sell*	388.60	389.00	645.08	A Automatic Execution