Berkeley Group Share Trades (BKG)

Berkeley Group Information

Share Price Information for Berkeley Group (BKG)

Share Price is delayed by 15 minutes

Share Price: 4,738.00

Bid: 4,738.00

Ask: 4,740.00

Change: 36.00 (0.77%)

Spread: 2.00 (0.042%)

Open: 4,708.00

High: 4,742.00

Low: 4,700.00

Prev. Close: 4,702.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:08:51	4,738.00	0	Unknown*	4,736.00	4,740.00	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	16:08:51	4,738.00	36	Sell*	4,738.00	4,740.00	1,706	A Automatic Execution
29-Apr-24	16:08:51	4,738.00	23	Buy*	4,736.00	4,738.00	1,090	A Automatic Execution
29-Apr-24	16:08:51	4,738.00	32	Buy*	4,736.00	4,738.00	1,516	A Automatic Execution
29-Apr-24	16:07:38	4,736.00	37	Buy*	4,734.00	4,736.00	1,752	A Automatic Execution
29-Apr-24	16:07:38	4,736.00	60	Buy*	4,734.00	4,736.00	2,842	A Automatic Execution
29-Apr-24	16:07:25	4,736.00	2	Sell*	4,736.00	4,738.00	94.72	A Automatic Execution
29-Apr-24	16:07:25	4,736.00	9	Sell*	4,736.00	4,738.00	426.24	A Automatic Execution
29-Apr-24	16:07:25	4,736.00	5	Sell*	4,736.00	4,738.00	236.80	A Automatic Execution
29-Apr-24	16:07:25	4,736.00	140	Sell*	4,736.00	4,738.00	6,630	A Automatic Execution
29-Apr-24	16:06:57	4,736.00	67	Buy*	4,734.00	4,736.00	3,173	A Automatic Execution
29-Apr-24	16:06:57	4,736.00	37	Buy*	4,734.00	4,736.00	1,752	A Automatic Execution
29-Apr-24	16:06:23	4,734.00	4	Sell*	4,734.00	4,736.00	189.36	A Automatic Execution
29-Apr-24	16:06:23	4,734.00	35	Sell*	4,734.00	4,736.00	1,657	A Automatic Execution
29-Apr-24	16:06:12	4,732.00	14	Sell*	4,732.00	4,734.00	662.48	A Automatic Execution