Berkeley Group Share Trades (BKG)

Berkeley Group Information

Share Price Information for Berkeley Group (BKG)

Share Price is delayed by 15 minutes

Share Price: 4,732.00

Bid: 4,732.00

Ask: 4,734.00

Change: 30.00 (0.64%)

Spread: 2.00 (0.042%)

Open: 4,708.00

High: 4,742.00

Low: 4,700.00

Prev. Close: 4,702.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	13:14:53	4,732.00	39	Buy*	4,730.00	4,732.00	1,845	A Automatic Execution
29-Apr-24	13:14:53	4,732.00	18	Buy*	4,730.00	4,732.00	851.76	A Automatic Execution
29-Apr-24	13:14:47	4,732.00	37	Sell*	4,732.00	4,734.00	1,751	A Automatic Execution
29-Apr-24	13:14:47	4,732.00	19	Sell*	4,732.00	4,734.00	899.08	A Automatic Execution
29-Apr-24	13:14:47	4,732.00	40	Sell*	4,732.00	4,734.00	1,893	A Automatic Execution
29-Apr-24	13:08:46	4,734.00	9	Buy*	4,732.00	4,734.00	426.06	A Automatic Execution
29-Apr-24	13:08:46	4,734.00	10	Buy*	4,732.00	4,734.00	473.40	A Automatic Execution
29-Apr-24	13:08:46	4,734.00	72	Buy*	4,732.00	4,734.00	3,408	A Automatic Execution
29-Apr-24	13:04:51	4,732.00	6	Buy*	4,730.00	4,732.00	283.92	A Automatic Execution
29-Apr-24	13:04:51	4,732.00	46	Buy*	4,730.00	4,732.00	2,177	A Automatic Execution
29-Apr-24	13:04:51	4,730.00	43	Buy*	4,728.00	4,730.00	2,034	A Automatic Execution
29-Apr-24	13:04:51	4,730.00	122	Sell*	4,730.00	4,732.00	5,771	A Automatic Execution
29-Apr-24	13:04:51	4,730.00	84	Sell*	4,730.00	4,732.00	3,973	A Automatic Execution
29-Apr-24	13:04:51	4,730.00	19	Sell*	4,730.00	4,732.00	898.70	A Automatic Execution
29-Apr-24	13:03:21	4,732.00	37	Buy*	4,730.00	4,732.00	1,751	A Automatic Execution