Berkeley Group Share Trades (BKG)

Berkeley Group Information

Share Price Information for Berkeley Group (BKG)

Share Price is delayed by 15 minutes

Share Price: 5,320.00

Bid: 5,325.00

Ask: 5,330.00

Change: 30.00 (0.57%)

Spread: 5.00 (0.094%)

Open: 5,300.00

High: 5,330.00

Low: 5,300.00

Prev. Close: 5,290.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	16:49:21	5,320.00	98	Sell*	5,325.00	5,330.00	5,214	O Ordinary
16-May-24	16:47:01	5,318.882	1,095	Sell*	5,325.00	5,330.00	58.24k	O Ordinary
16-May-24	16:36:45	5,319.84	2,453	Sell*	5,325.00	5,330.00	130.50k	O Ordinary Trade was executed as an SI
16-May-24	16:35:08	5,320.00	375	Unknown*	5,325.00	5,330.00	19.95k	O Ordinary Was reported as OTC
16-May-24	16:35:08	5,320.00	332	Unknown*	5,325.00	5,330.00	17.66k	O Ordinary Was reported as OTC
16-May-24	16:35:08	5,320.00	79,637	Buy*	5,325.00	5,330.00	4m	UT Uncrossing Trade
16-May-24	16:29:56	5,325.00	1	Sell*	5,325.00	5,330.00	53.25	A Automatic Execution
16-May-24	16:25:17	5,325.00	27	Sell*	5,325.00	5,330.00	1,438	A Automatic Execution
16-May-24	16:25:17	5,325.00	6	Sell*	5,325.00	5,330.00	319.50	A Automatic Execution
16-May-24	16:25:17	5,325.00	14	Sell*	5,325.00	5,330.00	745.50	A Automatic Execution
16-May-24	16:25:17	5,325.00	95	Sell*	5,325.00	5,330.00	5,059	A Automatic Execution
16-May-24	16:25:17	5,325.00	11	Sell*	5,325.00	5,330.00	585.75	A Automatic Execution
16-May-24	16:25:17	5,325.00	23	Sell*	5,325.00	5,330.00	1,225	A Automatic Execution
16-May-24	16:25:17	5,325.00	30	Sell*	5,325.00	5,330.00	1,598	A Automatic Execution
16-May-24	16:25:17	5,325.00	70	Sell*	5,325.00	5,330.00	3,728	A Automatic Execution