Blackrock Engy Share Trades (BERI)

Blackrock Engy Information

Share Price Information for Blackrock Engy (BERI)

Share Price is delayed by 15 minutes

Share Price: 123.50

Bid: 122.00

Ask: 124.50

Change: 0.00 (0.00%)

Spread: 2.50 (2.049%)

Open: 123.00

High: 123.50

Low: 121.50

Prev. Close: 123.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	15:45:05	121.55	25,864	Unknown*	122.00	124.50	31.44k	O Ordinary Delayed publication
23-May-24	16:35:09	123.50	1,550	Buy*	122.00	124.50	1,914	UT Uncrossing Trade
23-May-24	15:30:30	122.05	31,885	Unknown*	122.00	119.00	38.92k	O Ordinary Delayed publication
23-May-24	16:29:55	122.00	33	Sell*	122.00	124.50	40.26	A Automatic Execution
23-May-24	16:18:43	122.75	10,000	Sell*	122.00	124.50	12.28k	O Ordinary
23-May-24	16:07:44	122.9375	4,043	Sell*	122.00	124.50	4,970	O Ordinary
23-May-24	15:50:11	122.00	340	Sell*	122.00	124.50	414.80	O Ordinary Trade was executed as an SI
23-May-24	15:45:19	121.50	6	Sell*	121.50	124.50	7.29	A Automatic Execution
23-May-24	15:45:19	121.50	3	Sell*	121.50	124.50	3.65	A Automatic Execution
23-May-24	15:45:19	121.50	161	Sell*	121.50	124.50	195.62	A Automatic Execution
23-May-24	15:45:19	121.50	170	Sell*	121.50	124.50	206.55	A Automatic Execution
23-May-24	15:45:19	121.50	170	Sell*	121.50	124.50	206.55	A Automatic Execution
23-May-24	15:45:17	122.00	2,902	Buy*	121.50	122.00	3,540	A Automatic Execution
23-May-24	15:45:17	122.00	15,067	Sell*	121.50	124.50	18.38k	A Automatic Execution
23-May-24	15:45:17	122.00	338	Sell*	122.00	124.50	412.36	A Automatic Execution