Blackrock Engy Share Trades (BERI)

Blackrock Engy Information

Share Price Information for Blackrock Engy (BERI)

Share Price is delayed by 15 minutes

Share Price: 119.50

Bid: 119.50

Ask: 120.00

Change: -1.00 (-0.83%)

Spread: 0.50 (0.418%)

Open: 121.50

High: 121.50

Low: 119.50

Prev. Close: 120.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:22:33	119.05	32,329	Unknown*	119.50	120.00	38.49k	O Ordinary Delayed publication
03-May-24	16:35:00	119.50	30,733	Sell*	119.50	120.00	36.73k	UT Uncrossing Trade
03-May-24	16:27:38	119.50	5	Sell*	119.50	120.00	5.98	A Automatic Execution
03-May-24	16:24:24	120.00	175	Buy*	119.50	120.00	210.00	A Automatic Execution
03-May-24	16:24:24	120.00	24,808	Buy*	119.50	120.00	29.77k	A Automatic Execution
03-May-24	16:24:11	119.501	1,865	Sell*	119.50	120.50	2,229	O Ordinary
03-May-24	16:21:09	119.50	11	Sell*	119.50	121.00	13.15	A Automatic Execution
03-May-24	16:04:24	124.50	1	Buy*	119.50	124.50	1.25	O Ordinary Trade was executed as an SI
03-May-24	16:04:24	124.50	1	Buy*	119.50	124.50	1.25	O Ordinary Trade was executed as an SI
03-May-24	15:27:04	120.10	824	Sell*	119.50	124.50	989.62	O Ordinary
03-May-24	15:26:11	120.091	8,282	Sell*	119.50	124.50	9,946	O Ordinary
03-May-24	14:38:30	119.505	2,251	Sell*	119.50	124.50	2,690	O Ordinary
03-May-24	14:37:41	119.50	66	Sell*	119.50	124.50	78.87	A Automatic Execution
03-May-24	14:08:28	120.10	900	Sell*	119.50	124.50	1,081	O Ordinary
03-May-24	13:27:50	119.50	2,600	Sell*	119.00	124.50	3,107	O Ordinary