Bigblu Broadb. Share Trades (BBB)

Bigblu Broadb. Information

Share Price Information for Bigblu Broadb. (BBB)

Share Price is delayed by 15 minutes

Share Price: 39.50

Bid: 38.00

Ask: 41.00

Change: 2.30 (6.18%)

Spread: 3.00 (7.895%)

Open: 40.00

High: 39.50

Low: 37.00

Prev. Close: 37.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	15:38:24	40.25	2,000	Buy*	38.00	41.00	805.00	O Ordinary
21-May-24	14:00:21	39.20	8,799	Sell*	38.00	41.00	3,449	UT Uncrossing Trade
21-May-24	13:56:38	40.40	1,066	Buy*	38.00	41.00	430.66	O Ordinary
21-May-24	13:37:10	40.40	2,500	Buy*	38.00	41.00	1,010	O Ordinary
21-May-24	13:19:32	40.25	3,090	Buy*	38.00	41.00	1,244	O Ordinary
21-May-24	13:11:16	40.25	1,967	Buy*	38.00	41.00	791.72	O Ordinary
21-May-24	11:48:19	40.40	30,000	Unknown*	38.00	41.00	12.12k	O Ordinary Delayed publication
21-May-24	12:35:15	40.40	1,000	Buy*	38.00	41.00	404.00	O Ordinary
21-May-24	12:12:38	39.95	12,515	Buy*	38.00	41.00	5,000	O Ordinary
21-May-24	11:35:33	39.20	6,072	Sell*	38.00	41.00	2,380	O Ordinary
21-May-24	11:34:27	38.00	102	Sell*	38.00	41.00	38.76	O Ordinary Trade was executed as an SI
21-May-24	11:34:27	38.00	3	Sell*	38.00	41.00	1.14	O Ordinary Trade was executed as an SI
21-May-24	11:33:34	39.1773	5,300	Sell*	38.00	42.00	2,076	O Ordinary
21-May-24	11:00:00	39.00	7,500	Sell*	38.00	42.00	2,925	UT Uncrossing Trade
21-May-24	10:53:31	41.20	10,000	Buy*	38.00	42.00	4,120	O Ordinary