Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Bigblu Broadb. Share Price (BBB)

Bigblu Broadb. Information

Buy BBB Shares
Add BBB to Watchlist
Add BBB to Alert

Share Price Information for Bigblu Broadb. (BBB)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 34.00

Bid: 33.00

Ask: 35.00

Change: 0.50 (1.49%)

Spread: 2.00 (6.061%)

Open: 33.50

High: 34.00

Low: 33.50

Prev. Close: 33.50

BBB Live Price

Last checked at -

Intraday Bigblu Broadb. Share Chart

Bigblu Broadb. Share Price
Price	34.00
Bid	33.00
Ask	35.00
Change	0.50 (1.49%)
Volume	162,666
Open	33.50
High	34.00
Low	33.50
Prev. Close	33.50

3 Month Bigblu Broadb. Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	58.55m
Market Capitalisation	£19.91m
Market Size	1,500
52 Week High	52.00
52 Week High Date	12-May-2023
52 Week Low	27.60
52 Week Low Date	20-Dec-2023

# Trades	10
Vol. Sold	166
Sold Value	£N/A
Vol. Bought	25,000
Bought Value	£8.70k
PE Ratio	-6.80
Earnings	-5.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Bigblu Broadb.

Users who watch BBB also watch: Kromek, Batm Advanced, Rbg Holdings, Sylvania Platinum, Bango, Lloyds, Jubilee Metals, Chariot Ltd, Litigation Cap., TekCapital.

Users who hold BBB also hold: Ascent Resources, Tower Resources, ECR Minerals, Surgical Innovations, Tesco, Marks & Spencer, Sainsbury's, Europa Oil & Gas, GCM Resources, Pan African.

Recent Share Trades for Bigblu Broadb. (BBB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:06:43	34.00	70,000	Unknown*	33.00	35.00	23.80k	O Ordinary Was reported as OTC
26-Apr-24	16:29:11	34.86	10,000	Buy*	33.00	35.00	3,486	O Ordinary
26-Apr-24	16:26:29	34.75	10,000	Buy*	33.00	35.00	3,475	O Ordinary
26-Apr-24	14:06:04	34.98	25,000	Unknown*	33.00	35.00	8,745	O Ordinary Delayed publication
26-Apr-24	12:20:40	33.265	85	Sell*	33.00	35.00	28.28	O Ordinary
26-Apr-24	11:40:00	33.265	80	Sell*	33.00	35.00	26.61	O Ordinary
26-Apr-24	09:49:22	33.95	25,000	Unknown*	33.00	35.00	8,488	O Ordinary Delayed publication
26-Apr-24	09:54:12	34.70	5,000	Buy*	33.00	35.00	1,735	O Ordinary
26-Apr-24	09:52:09	33.00	1	Sell*	33.00	35.00	0.33	O Ordinary Trade was executed as an SI
26-Apr-24	09:15:34	33.50	17,500	Unknown*	33.00	34.00	5,863	O Ordinary

View more Bigblu Broadb. trades

Directors Deals for Bigblu Broadb. (BBB)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
19-Feb-24	16-Feb-24	Buy	Christopher Mills held the position of Independent Non-Executive Director at the time of this trade.Christopher Mills	41.45	GBX	60,000	15,300,000
14-Feb-24	09-Feb-24	Buy	Christopher Mills held the position of Independent Non-Executive Director at the time of this trade.Christopher Mills	40.50	GBX	40,000	14,940,000
16-Jan-24	15-Jan-24	Buy	Christopher Mills held the position of Independent Non-Executive Director at the time of this trade.Christopher Mills	41.00	GBX	62,250	14,900,000
09-Jan-24	05-Jan-24	Buy	Christopher Mills held the position of Independent Non-Executive Director at the time of this trade.Christopher Mills	41.00	GBX	12,750	14,837,750
04-Jan-24	02-Jan-24	Buy	Christopher Mills held the position of Independent Non-Executive Director at the time of this trade.Christopher Mills	38.00	GBX	25,000	14,825,000

View more Bigblu Broadb. directors deals

View more Bigblu Broadb. share chat