Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBigblu Broadb. Share Price (BBB)

Share Price Information for Bigblu Broadb. (BBB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 38.50
Bid: 38.00
Ask: 39.00
Change: -1.80 (-4.62%)
Spread: 1.00 (2.632%)
Open: 38.50
High: 38.50
Low: 37.20
Prev. Close: 39.00
BBB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Bigblu Broadband Plc Ord 15p

Bigblu Broadb. is listed in the FTSE AIM All-Share index.

Bigblu Broadb. is listed in the Telecommunications sector.

Bigblu Broadband Plc Ord 15p is listed on the London Stock Exchange trading with ticker code BBB.L. It has a market capitalisation of £21.78m, with approximately 58.55m shares in issue. Over the last year, Bigblu Broadb. share price has been traded in a range of 20.90, hitting a high of 48.50, and a low of 27.60.

Bigblu Broadb. Share Price
Price 38.50
Bid 38.00
Ask 39.00
Change -1.80 (-4.62%)
Volume 21,012
Open 38.50
High 38.50
Low 37.20
Prev. Close 39.00
Currency GBX
Issue Country GB
Shares in Issue 58.55m
Market Capitalisation £21.78m
Market Size 1,500
52 Week High 48.50
52 Week High Date 29-Jun-2023
52 Week Low 27.60
52 Week Low Date 20-Dec-2023
# Trades 10
Vol. Sold 7,017
Sold Value £2.67k
Vol. Bought 13,995
Bought Value £5.42k
PE Ratio -4.65
Earnings -8.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Bigblu Broadb. (BBB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2416:35:2337.2050Sell*38.0039.0018.60UT Uncrossing Trade
14-Jun-2414:00:2637.2050Sell*38.0039.0018.60UT Uncrossing Trade
14-Jun-2413:26:2938.111,111Sell*38.0039.00423.40O Ordinary
14-Jun-2412:35:3338.807,731Buy*38.0039.003,000O Ordinary
14-Jun-2411:47:1239.003Buy*38.0039.001.17O Ordinary
Trade was executed as an SI
14-Jun-2411:46:4838.125,576Sell*38.0039.002,126O Ordinary
14-Jun-2411:00:0637.20230Sell*38.0039.0085.56UT Uncrossing Trade
14-Jun-2410:33:4838.651,687Buy*38.0039.00652.03O Ordinary
14-Jun-2410:19:5438.65666Buy*38.0039.00257.41O Ordinary
14-Jun-2408:39:0938.603,908Buy*38.0039.001,508O Ordinary

Directors Deals for Bigblu Broadb. (BBB)

Announced Traded Action Notifier Price Currency Amount Holding
28-May-2421-May-24BuyChristopher Mills held the position of Independent Non-Executive Director at the time of this trade.Christopher Mills40.00GBX70,00015,370,000
19-Feb-2416-Feb-24BuyChristopher Mills held the position of Independent Non-Executive Director at the time of this trade.Christopher Mills41.45GBX60,00015,300,000
14-Feb-2409-Feb-24BuyChristopher Mills held the position of Independent Non-Executive Director at the time of this trade.Christopher Mills40.50GBX40,00014,940,000
16-Jan-2415-Jan-24BuyChristopher Mills held the position of Independent Non-Executive Director at the time of this trade.Christopher Mills41.00GBX62,25014,900,000
09-Jan-2405-Jan-24BuyChristopher Mills held the position of Independent Non-Executive Director at the time of this trade.Christopher Mills41.00GBX12,75014,837,750

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.