Bigblu Broadb. Share Price | |
---|---|
Price | 41.50 |
Bid | 40.00 |
Ask | 43.00 |
Change | 0.50 (1.22%) |
Volume | 18,000 |
Open | 41.00 |
High | 41.50 |
Low | 41.00 |
Prev. Close | 41.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 58.55m |
Market Capitalisation | £24.30m |
Market Size | 1,500 |
52 Week High | 52.00 |
52 Week High Date | 12-May-2023 |
52 Week Low | 27.60 |
52 Week Low Date | 20-Dec-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 18,000 |
Bought Value | £7.65k |
PE Ratio | -8.30 |
Earnings | -5.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 08:43:04 | 42.40 | 10,000 | Buy* | 40.00 | 43.00 | 4,240 | O Ordinary |
08-May-24 | 08:17:21 | 42.97 | 1,000 | Buy* | 40.00 | 43.00 | 429.70 | O Ordinary |
08-May-24 | 08:15:21 | 43.00 | 4,000 | Buy* | 40.00 | 43.00 | 1,720 | O Ordinary |
08-May-24 | 08:11:43 | 42.00 | 3,000 | Buy* | 40.00 | 42.00 | 1,260 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Feb-24 | 16-Feb-24 | Buy | Christopher Mills held the position of Independent Non-Executive Director at the time of this trade.Christopher Mills | 41.45 | GBX | 60,000 | 15,300,000 |
14-Feb-24 | 09-Feb-24 | Buy | Christopher Mills held the position of Independent Non-Executive Director at the time of this trade.Christopher Mills | 40.50 | GBX | 40,000 | 14,940,000 |
16-Jan-24 | 15-Jan-24 | Buy | Christopher Mills held the position of Independent Non-Executive Director at the time of this trade.Christopher Mills | 41.00 | GBX | 62,250 | 14,900,000 |
09-Jan-24 | 05-Jan-24 | Buy | Christopher Mills held the position of Independent Non-Executive Director at the time of this trade.Christopher Mills | 41.00 | GBX | 12,750 | 14,837,750 |
04-Jan-24 | 02-Jan-24 | Buy | Christopher Mills held the position of Independent Non-Executive Director at the time of this trade.Christopher Mills | 38.00 | GBX | 25,000 | 14,825,000 |