Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:06:43 | 34.00 | 70,000 | Unknown* | 23.80k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:29:11 | 34.86 | 10,000 | Buy* | 3,486 | O Ordinary |
26-Apr-24 | 16:26:29 | 34.75 | 10,000 | Buy* | 3,475 | O Ordinary |
26-Apr-24 | 14:06:04 | 34.98 | 25,000 | Unknown* | 8,745 | O Ordinary Delayed publication |
26-Apr-24 | 12:20:40 | 33.265 | 85 | Sell* | 28.28 | O Ordinary |
26-Apr-24 | 11:40:00 | 33.265 | 80 | Sell* | 26.61 | O Ordinary |
26-Apr-24 | 09:49:22 | 33.95 | 25,000 | Unknown* | 8,488 | O Ordinary Delayed publication |
26-Apr-24 | 09:54:12 | 34.70 | 5,000 | Buy* | 1,735 | O Ordinary |
26-Apr-24 | 09:52:09 | 33.00 | 1 | Sell* | 0.33 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:15:34 | 33.50 | 17,500 | Unknown* | 5,863 | O Ordinary |