British American Tobacco Share Trades (BATS)

British American Tobacco Information

Share Price Information for British American Tobacco (BATS)

Share Price is delayed by 15 minutes

Share Price: 2,356.00

Bid: 2,356.00

Ask: 2,357.00

Change: 30.00 (1.29%)

Spread: 1.00 (0.042%)

Open: 2,336.00

High: 2,369.00

Low: 2,336.00

Prev. Close: 2,326.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	12:48:42	2,356.00	639	Sell*	2,356.00	2,357.00	15.05k	A Automatic Execution
29-Apr-24	12:48:42	2,356.00	221	Buy*	2,355.00	2,356.00	5,207	A Automatic Execution
29-Apr-24	12:48:39	2,356.00	13	Sell*	2,356.00	2,357.00	306.28	A Automatic Execution
29-Apr-24	12:48:25	2,356.00	87	Sell*	2,356.00	2,357.00	2,050	O Ordinary Trade was executed as an SI
29-Apr-24	12:48:05	2,357.00	15	Buy*	2,356.00	2,357.00	353.55	O Ordinary Trade was executed as an SI
29-Apr-24	12:48:05	2,357.00	1,223	Sell*	2,357.00	2,358.00	28.83k	A Automatic Execution
29-Apr-24	12:48:05	2,357.00	61	Sell*	2,357.00	2,358.00	1,438	A Automatic Execution
29-Apr-24	12:48:05	2,357.00	86	Sell*	2,357.00	2,358.00	2,027	A Automatic Execution
29-Apr-24	12:48:05	2,357.00	68	Sell*	2,357.00	2,358.00	1,603	A Automatic Execution
29-Apr-24	12:47:32	2,358.00	0	Unknown*	2,357.00	2,358.00	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	12:47:28	2,357.00	0	Unknown*	2,357.00	2,358.00	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	12:47:06	2,357.00	21	Sell*	2,357.00	2,358.00	494.97	O Ordinary Trade was executed as an SI
29-Apr-24	12:46:54	2,357.00	21	Sell*	2,357.00	2,358.00	494.97	O Ordinary Trade was executed as an SI
29-Apr-24	12:46:51	2,357.34	84	Sell*	2,357.00	2,358.00	1,980	O Ordinary
29-Apr-24	12:46:43	2,357.33	74	Sell*	2,357.00	2,358.00	1,744	O Ordinary