British American Tobacco Share Trades (BATS)

British American Tobacco Information

Share Price Information for British American Tobacco (BATS)

Share Price is delayed by 15 minutes

Share Price: 2,361.00

Bid: 2,361.00

Ask: 2,362.00

Change: 35.00 (1.50%)

Spread: 1.00 (0.042%)

Open: 2,336.00

High: 2,369.00

Low: 2,336.00

Prev. Close: 2,326.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	10:43:33	2,361.464	87	Buy*	2,360.00	2,361.00	2,054	O Ordinary
29-Apr-24	10:43:30	2,361.00	165	Sell*	2,361.00	2,362.00	3,896	A Automatic Execution
29-Apr-24	10:43:30	2,361.00	1,144	Sell*	2,361.00	2,362.00	27.01k	A Automatic Execution
29-Apr-24	10:43:30	2,361.00	230	Sell*	2,361.00	2,362.00	5,430	A Automatic Execution
29-Apr-24	10:43:30	2,361.00	71	Sell*	2,361.00	2,362.00	1,676	A Automatic Execution
29-Apr-24	10:42:42	2,361.00	100	Sell*	2,361.00	2,362.00	2,361	A Automatic Execution
29-Apr-24	10:42:42	2,361.00	415	Sell*	2,361.00	2,362.00	9,798	A Automatic Execution
29-Apr-24	10:42:42	2,361.00	436	Sell*	2,361.00	2,362.00	10.29k	A Automatic Execution
29-Apr-24	10:42:42	2,361.00	224	Buy*	2,360.00	2,362.00	5,289	A Automatic Execution
29-Apr-24	10:42:42	2,361.00	55	Buy*	2,360.00	2,361.00	1,299	A Automatic Execution
29-Apr-24	10:42:15	2,361.00	80	Buy*	2,360.00	2,361.00	1,889	A Automatic Execution
29-Apr-24	10:41:34	2,361.00	33	Buy*	2,360.00	2,361.00	779.13	A Automatic Execution
29-Apr-24	10:41:34	2,361.00	891	Buy*	2,360.00	2,361.00	21.04k	A Automatic Execution
29-Apr-24	10:41:34	2,361.00	313	Buy*	2,360.00	2,361.00	7,390	A Automatic Execution
29-Apr-24	10:41:34	2,361.00	415	Buy*	2,360.00	2,361.00	9,798	A Automatic Execution