Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 17:50:24 | 2,470.00 | 1,181,828 | Unknown* | 29m | O Ordinary Cross at same price |
15-May-24 | 16:21:58 | 2,464.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 16:21:12 | 2,464.00 | 9 | Unknown* | 221.76 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 16:20:17 | 2,464.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 16:09:52 | 2,470.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 16:09:47 | 2,470.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 16:09:47 | 2,470.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 16:09:47 | 2,470.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 16:09:47 | 2,470.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 16:10:26 | 2,469.00 | 40 | Unknown* | 987.60 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 16:08:37 | 2,470.00 | 8 | Unknown* | 197.60 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 16:07:06 | 2,470.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 16:07:06 | 2,470.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 16:07:06 | 2,470.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
15-May-24 | 16:07:06 | 2,470.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |