Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-May-24 | 16:22:37 | 495.60 | 32 | Unknown* | 158.59 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:19:00 | 495.60 | 3 | Unknown* | 14.87 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:14:40 | 495.60 | 19 | Unknown* | 94.16 | O Ordinary Delayed publication Was reported as OTC |
20-May-24 | 16:53:30 | 494.552 | 47,523 | Unknown* | 235.03k | O Ordinary Was reported as OTC |
20-May-24 | 16:53:30 | 494.70 | 47,523 | Unknown* | 235.10k | O Ordinary Was reported as OTC |
20-May-24 | 16:35:56 | 495.93155 | 20,000 | Buy* | 99.19k | O Ordinary |
20-May-24 | 16:35:13 | 494.70 | 1,112 | Unknown* | 5,501 | O Ordinary Was reported as OTC |
20-May-24 | 16:35:13 | 494.70 | 1,528,661 | Sell* | 8m | UT Uncrossing Trade |
20-May-24 | 16:29:48 | 495.70 | 907 | Buy* | 4,496 | A Automatic Execution |
20-May-24 | 16:29:48 | 495.70 | 287 | Buy* | 1,423 | A Automatic Execution |
20-May-24 | 16:29:38 | 495.60 | 570 | Buy* | 2,825 | A Automatic Execution |
20-May-24 | 16:29:38 | 495.60 | 30 | Buy* | 148.68 | A Automatic Execution |
20-May-24 | 16:29:38 | 495.60 | 35 | Sell* | 173.46 | A Automatic Execution |
20-May-24 | 16:29:38 | 495.60 | 307 | Sell* | 1,521 | A Automatic Execution |
20-May-24 | 16:29:38 | 495.60 | 123 | Sell* | 609.59 | A Automatic Execution |