Atalaya Mining Share Trades (ATYM)

Atalaya Mining Information

Share Price Information for Atalaya Mining (ATYM)

Share Price is delayed by 15 minutes

Share Price: 450.50

Bid: 447.50

Ask: 450.50

Change: -24.50 (-5.16%)

Spread: 3.00 (0.67%)

Open: 474.50

High: 474.50

Low: 446.00

Prev. Close: 475.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	09:22:33	450.50	912	Buy*	447.50	450.50	4,109	A Automatic Execution
22-May-24	09:22:33	450.50	88	Buy*	447.50	450.50	396.44	A Automatic Execution
22-May-24	09:22:06	450.00	10,000	Buy*	447.50	450.50	45.00k	O Ordinary
22-May-24	09:21:50	450.00	10,000	Buy*	447.50	450.50	45.00k	O Ordinary
22-May-24	09:21:43	450.50	112	Buy*	447.50	450.50	504.56	A Automatic Execution
22-May-24	09:21:40	451.00	4,000	Buy*	447.50	451.00	18.04k	O Ordinary
22-May-24	09:21:19	451.00	350	Buy*	447.50	451.00	1,579	A Automatic Execution
22-May-24	09:21:14	451.00	1,167	Buy*	447.50	451.00	5,263	A Automatic Execution
22-May-24	09:21:14	451.00	432	Buy*	447.50	451.00	1,948	A Automatic Execution
22-May-24	09:21:13	450.50	747	Buy*	447.50	450.50	3,365	A Automatic Execution
22-May-24	09:21:13	450.50	102	Buy*	447.50	450.50	459.51	A Automatic Execution
22-May-24	09:21:13	448.00	258	Sell*	447.50	450.50	1,156	A Automatic Execution
22-May-24	09:21:13	448.00	91	Sell*	448.00	450.50	407.68	A Automatic Execution
22-May-24	09:21:13	448.00	97	Sell*	448.00	450.50	434.56	A Automatic Execution
22-May-24	09:21:13	450.00	105	Buy*	447.50	450.00	472.50	A Automatic Execution