The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Atome Plc Share Trades (ATOM)

Atome Plc Information

Buy ATOM Shares
Add ATOM to Watchlist
Add ATOM to Alert

Share Price Information for Atome Plc (ATOM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 53.50

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 1.00 (1.887%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 53.50

ATOM Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Atome Plc (ATOM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	17:09:17	53.50	6,000	Unknown*	53.00	54.00	3,210	O Ordinary Was reported as OTC
22-May-24	15:53:53	53.44	8,563	Sell*	53.00	54.00	4,576	O Ordinary
22-May-24	15:46:37	53.50	462	Unknown*	53.00	54.00	247.17	O Ordinary
22-May-24	15:29:54	53.02	20	Sell*	53.00	54.00	10.60	O Ordinary
22-May-24	15:12:07	53.99	2,770	Buy*	53.00	54.00	1,496	O Ordinary
22-May-24	15:12:07	53.99	200	Buy*	53.00	54.00	107.98	O Ordinary
22-May-24	15:12:07	54.00	20	Buy*	53.00	54.00	10.80	O Ordinary Trade was executed as an SI
22-May-24	15:12:07	54.00	3	Buy*	53.00	54.00	1.62	O Ordinary Trade was executed as an SI
22-May-24	15:12:07	54.00	1	Buy*	53.00	54.00	0.54	O Ordinary Trade was executed as an SI
22-May-24	15:04:52	53.50	3	Sell*	53.00	55.00	1.61	O Ordinary
22-May-24	14:07:01	54.90	15	Buy*	53.00	55.00	8.24	O Ordinary
22-May-24	14:00:02	56.00	1,802	Buy*	53.00	55.00	1,009	UT Uncrossing Trade
22-May-24	13:05:31	54.90	32	Buy*	53.00	55.00	17.57	O Ordinary
22-May-24	12:59:21	54.90	1	Buy*	53.00	55.00	0.55	O Ordinary
22-May-24	12:19:35	55.00	5,000	Buy*	55.00	55.00	2,750	O Ordinary