Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAtome Plc Share Price (ATOM)

Share Price Information for Atome Plc (ATOM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 54.00
Bid: 53.00
Ask: 55.00
Change: 0.00 (0.00%)
Spread: 2.00 (3.774%)
Open: 54.00
High: 54.00
Low: 54.00
Prev. Close: 54.00
ATOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Atome Plc Ord 0.2p

Atome Plc is listed in the FTSE AIM All-Share index.

Atome Plc is listed in the sector.

Atome Plc Ord 0.2p is listed on the London Stock Exchange trading with ticker code ATOM.L. It has a market capitalisation of £24.26m, with approximately 44.92m shares in issue. Over the last year, Atome Plc share price has been traded in a range of 67.00, hitting a high of 109.50, and a low of 42.50.

Atome Plc Share Price
Price 54.00
Bid 53.00
Ask 55.00
Change 0.00 (0.00%)
Volume 30,325
Open 54.00
High 54.00
Low 54.00
Prev. Close 54.00
Currency GBX
Issue Country GB
Shares in Issue 44.92m
Market Capitalisation £24.26m
Market Size 3,000
52 Week High 109.50
52 Week High Date 13-Sep-2023
52 Week Low 42.50
52 Week Low Date 07-Mar-2024
# Trades 9
Vol. Sold 3,468
Sold Value £1.85k
Vol. Bought 1,857
Bought Value £1.02k
PE Ratio -3.874982
Earnings -13.93555
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Atome Plc (ATOM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2414:10:3853.451,335Sell*53.0055.00713.56O Ordinary
21-Jun-2412:38:5754.984Buy*53.0055.002.20O Ordinary
21-Jun-2412:38:1854.70750Buy*53.0055.00410.25O Ordinary
21-Jun-2412:34:0254.70922Buy*53.0055.00504.33O Ordinary
21-Jun-2409:54:0653.04130Sell*53.0055.0068.95O Ordinary
21-Jun-2407:52:3054.7525,000Unknown*53.0055.0013.69kO Ordinary
Delayed publication
21-Jun-2409:50:1054.98181Buy*53.0055.0099.51O Ordinary
21-Jun-2409:40:2053.043Sell*53.0055.001.59O Ordinary
21-Jun-2409:34:5053.452,000Sell*53.0055.001,069O Ordinary

Directors Deals for Atome Plc (ATOM)

Announced Traded Action Notifier Price Currency Amount Holding
22-Feb-2422-Feb-24BuyRichard Joseph Day held the position of Deputy Chairman & Non-Executive Director at the time of this trade.Richard Joseph Day50.00GBX36,00069,832
22-Feb-2422-Feb-24BuyRobert Anthony Sheffrin held the position of Finance Director at the time of this trade.Robert Anthony Sheffrin50.00GBX23,000121,672
22-Feb-2422-Feb-24BuyMary-Rose de Valladares held the position of Independent Non-Executive Director at the time of this trade.Mary-Rose de Valladares50.00GBX88,000206,354
22-Feb-2422-Feb-24BuyJames E C Spalding (Hellmers) held the position of Executive Director at the time of this trade.James E C Spalding (Hellmers)50.00GBX372,000465,955
22-Feb-2422-Feb-24BuyNikita Petrovich Levine held the position of Business Development Director at the time of this trade.Nikita Petrovich Levine50.00GBX35,000125,030

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.