Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:10:07 | 58.04 | 12 | Sell* | 6.96 | O Ordinary |
26-Apr-24 | 14:30:54 | 58.50 | 34 | Sell* | 19.89 | O Ordinary |
26-Apr-24 | 13:23:49 | 59.00 | 34 | Unknown* | 20.06 | O Ordinary Was reported as OTC |
26-Apr-24 | 13:23:49 | 59.00 | 34 | Unknown* | 20.06 | O Ordinary Was reported as OTC |
26-Apr-24 | 12:07:49 | 59.98 | 4 | Buy* | 2.40 | O Ordinary |
26-Apr-24 | 11:55:38 | 58.04 | 161 | Sell* | 93.44 | O Ordinary |
26-Apr-24 | 10:59:14 | 60.00 | 1 | Buy* | 0.60 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:06:04 | 59.98 | 2 | Buy* | 1.20 | O Ordinary |
26-Apr-24 | 10:01:04 | 58.04 | 5 | Sell* | 2.90 | O Ordinary |
26-Apr-24 | 09:29:42 | 59.98 | 33 | Buy* | 19.79 | O Ordinary |
26-Apr-24 | 09:11:01 | 58.04 | 83 | Sell* | 48.17 | O Ordinary |
26-Apr-24 | 09:10:33 | 58.04 | 2,656 | Sell* | 1,542 | O Ordinary |