The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Atome Plc Share Trades (ATOM)

Atome Plc Information

Buy ATOM Shares
Add ATOM to Watchlist
Add ATOM to Alert

Share Price Information for Atome Plc (ATOM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 56.00

Bid: 55.00

Ask: 57.00

Change: -0.50 (-0.88%)

Spread: 2.00 (3.636%)

Open: 56.50

High: 56.50

Low: 56.00

Prev. Close: 56.50

ATOM Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Atome Plc (ATOM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	15:20:35	55.04	35	Sell*	55.00	57.00	19.26	O Ordinary
10-May-24	15:16:00	55.04	59	Sell*	55.00	57.00	32.47	O Ordinary
10-May-24	14:33:07	56.89	175	Buy*	55.00	57.00	99.56	O Ordinary
10-May-24	14:19:40	56.89	5	Buy*	55.00	57.00	2.84	O Ordinary
10-May-24	13:38:02	55.04	43	Sell*	55.00	57.00	23.67	O Ordinary
10-May-24	13:36:22	57.00	30	Buy*	55.00	57.00	17.10	O Ordinary Trade was executed as an SI
10-May-24	13:36:14	55.00	2,000	Sell*	55.00	57.00	1,100	O Ordinary
10-May-24	13:19:09	56.90	1	Buy*	55.00	57.00	0.57	O Ordinary
10-May-24	13:10:41	55.02	19	Sell*	55.00	57.00	10.45	O Ordinary
10-May-24	12:17:44	55.04	403	Sell*	55.00	57.00	221.81	O Ordinary
10-May-24	12:01:41	56.90	49	Buy*	55.00	57.00	27.88	O Ordinary
10-May-24	11:55:49	55.00	1,000	Sell*	55.00	57.00	550.00	O Ordinary
10-May-24	11:11:41	56.50	531	Buy*	55.00	57.00	300.02	O Ordinary
10-May-24	10:59:55	55.04	200	Sell*	55.00	57.00	110.08	O Ordinary
10-May-24	10:17:26	57.00	530	Buy*	55.00	57.00	302.10	O Ordinary Trade was executed as an SI