Ashtead Technology Share Trades (AT.)

Ashtead Technology Information

Share Price Information for Ashtead Technology (AT.)

Share Price is delayed by 15 minutes

Share Price: 834.00

Bid: 833.00

Ask: 841.00

Change: 0.00 (0.00%)

Spread: 8.00 (0.96%)

Open: 825.00

High: 842.00

Low: 824.00

Prev. Close: 834.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	16:35:29	834.00	22,249	Sell*	833.00	841.00	185.56k	UT Uncrossing Trade
22-May-24	16:28:50	836.25	477	Sell*	834.00	839.00	3,989	O Ordinary
22-May-24	16:23:45	835.952	119	Sell*	834.00	838.00	994.78	O Ordinary
22-May-24	16:21:55	835.00	160	Sell*	835.00	839.00	1,336	A Automatic Execution
22-May-24	16:21:55	835.00	92	Sell*	835.00	839.00	768.20	A Automatic Execution
22-May-24	16:21:55	835.00	177	Sell*	835.00	839.00	1,478	A Automatic Execution
22-May-24	16:21:55	835.00	126	Sell*	835.00	839.00	1,052	A Automatic Execution
22-May-24	16:21:55	835.00	159	Sell*	835.00	839.00	1,328	A Automatic Execution
22-May-24	16:21:47	835.00	95	Sell*	835.00	839.00	793.25	A Automatic Execution
22-May-24	16:21:47	835.00	177	Sell*	835.00	839.00	1,478	A Automatic Execution
22-May-24	16:20:59	835.071	600	Sell*	834.00	839.00	5,010	O Ordinary
22-May-24	16:20:53	836.00	411	Sell*	834.00	839.00	3,436	O Ordinary Trade was executed as an SI
22-May-24	16:20:24	838.00	169	Buy*	834.00	839.00	1,416	A Automatic Execution
22-May-24	16:20:24	834.00	480	Buy*	833.00	838.00	4,003	A Automatic Execution
22-May-24	16:20:24	834.00	1,285	Buy*	833.00	834.00	10.72k	A Automatic Execution