Ashtead Technology Share Trades (AT.)

Ashtead Technology Information

Share Price Information for Ashtead Technology (AT.)

Share Price is delayed by 15 minutes

Share Price: 793.00

Bid: 794.00

Ask: 800.00

Change: -24.00 (-2.94%)

Spread: 6.00 (0.756%)

Open: 823.00

High: 823.00

Low: 783.00

Prev. Close: 817.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:35:02	793.00	17,053	Sell*	794.00	800.00	135.23k	UT Uncrossing Trade
01-May-24	16:29:13	794.00	2	Sell*	794.00	800.00	15.88	A Automatic Execution
01-May-24	16:29:13	794.00	300	Sell*	794.00	800.00	2,382	A Automatic Execution
01-May-24	16:29:13	797.00	19	Buy*	794.00	797.00	151.43	A Automatic Execution
01-May-24	16:26:29	794.00	15	Buy*	791.00	796.00	119.10	A Automatic Execution
01-May-24	16:26:29	793.00	557	Sell*	793.00	794.00	4,417	A Automatic Execution
01-May-24	16:26:29	793.00	336	Buy*	789.00	793.00	2,664	A Automatic Execution
01-May-24	16:26:00	793.00	16	Buy*	789.00	793.00	126.88	A Automatic Execution
01-May-24	16:24:47	792.472	30	Buy*	789.00	793.00	237.74	O Ordinary
01-May-24	16:23:55	792.60	1	Buy*	789.00	793.00	7.93	O Ordinary
01-May-24	16:23:35	793.00	4	Buy*	789.00	793.00	31.72	A Automatic Execution
01-May-24	16:23:35	793.00	74	Buy*	789.00	793.00	586.82	A Automatic Execution
01-May-24	16:23:09	793.00	117	Buy*	789.00	793.00	927.81	A Automatic Execution
01-May-24	16:20:41	793.00	20	Buy*	789.00	794.00	158.60	A Automatic Execution
01-May-24	16:20:41	793.00	16	Buy*	789.00	793.00	126.88	A Automatic Execution