Wt Wticruoil-3x Share Trades (3SOI)

Wt Wticruoil-3x Information

Share Price Information for Wt Wticruoil-3x (3SOI)

Share Price is delayed by 15 minutes

Share Price: 28.80

Bid: 29.20

Ask: 29.40

Change: 0.30 (1.03%)

Spread: 0.20 (0.685%)

Open: 28.10

High: 28.80

Low: 28.00

Prev. Close: 29.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	08:05:00	32.673	33,912	Unknown*	29.20	29.40	11.08k	O Ordinary Delayed publication Historical
24-May-24	12:19:33	32.82	34,699	Unknown*	29.20	29.40	11.39k	O Ordinary Delayed publication Historical
24-May-24	12:00:46	32.997	300,743	Unknown*	29.20	29.40	99.24k	O Ordinary Delayed publication Historical
24-May-24	09:04:15	32.698	152,914	Unknown*	29.20	29.40	50.00k	O Ordinary Delayed publication Historical
24-May-24	09:35:32	32.733	152,914	Unknown*	29.20	29.40	50.05k	O Ordinary Delayed publication Historical
24-May-24	16:18:14	31.898	34,848	Unknown*	29.20	29.40	11.12k	O Ordinary Delayed publication Historical
24-May-24	16:17:57	31.977	35,588	Unknown*	29.20	29.40	11.38k	O Ordinary Delayed publication Historical
24-May-24	08:04:33	32.696	34,699	Unknown*	29.20	29.40	11.35k	O Ordinary Delayed publication Historical
24-May-24	08:04:51	32.552	26,947	Unknown*	29.20	29.40	8,772	O Ordinary Delayed publication Historical
24-May-24	11:20:03	33.277	300,743	Unknown*	29.20	29.40	100.08k	O Ordinary Delayed publication Historical
24-May-24	12:19:22	32.802	33,912	Unknown*	29.20	29.40	11.12k	O Ordinary Delayed publication Historical
29-May-24	14:42:05	28.80	165,907	Buy*	28.70	28.80	47.78k	A Automatic Execution
29-May-24	13:00:45	28.30	1	Buy*	28.20	28.30	0.28	O Ordinary Trade was executed as an SI
29-May-24	13:00:44	28.30	4	Buy*	28.10	28.30	1.13	A Automatic Execution
29-May-24	13:00:44	28.30	4	Buy*	28.10	28.30	1.13	O Ordinary Trade was executed as an SI