Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 15:42:18 | 31.60 | 173,700 | Buy* | 54.89k | A Automatic Execution |
08-May-24 | 15:41:48 | 31.50 | 173,700 | Buy* | 54.72k | A Automatic Execution |
08-May-24 | 14:53:05 | 32.40 | 2,390 | Buy* | 774.36 | A Automatic Execution |
08-May-24 | 14:11:43 | 32.50 | 1,000 | Buy* | 325.00 | A Automatic Execution |
08-May-24 | 11:16:57 | 32.70 | 35 | Sell* | 11.45 | A Automatic Execution |
08-May-24 | 09:27:04 | 32.90 | 35 | Sell* | 11.52 | A Automatic Execution |