Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:08:11 | 1.18404 | 3,167 | Unknown* | 3,750 | O Ordinary Delayed publication Historical |
10-May-24 | 15:17:13 | 1.15629 | 608 | Unknown* | 703.02 | O Ordinary Delayed publication Historical |
10-May-24 | 14:49:15 | 1.14 | 3,500 | Unknown* | 3,990 | O Ordinary Delayed publication Historical |
10-May-24 | 13:27:33 | 1.133 | 3,500 | Unknown* | 3,966 | O Ordinary Delayed publication Historical |
10-May-24 | 13:27:02 | 1.133 | 2,500 | Unknown* | 2,833 | O Ordinary Delayed publication Historical |
10-May-24 | 11:26:41 | 1.10397 | 315 | Unknown* | 347.75 | O Ordinary Delayed publication Historical |
10-May-24 | 08:04:03 | 1.11486 | 4,042 | Unknown* | 4,506 | O Ordinary Delayed publication Historical |