Wisdomtree Natural Gas 3x Daily Leverage Share Trades (3NGL.GB-USD.PL)

Wisdomtree Natural Gas 3x Daily Leverage Information

Share Price Information for Wisdomtree Natural Gas 3x Daily Leverage (3NGL.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 0.0855

Bid: 0.075

Ask: 0.092

Change: 0.0075 (9.87%)

Spread: 0.017 (22.667%)

Open: 0.0785

High: 0.0835

Low: 0.078

Prev. Close: 0.076

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	15:02:45	0.0745	2,346	Unknown*	0.075	0.092	174.78	O Ordinary Delayed publication Historical
01-May-24	15:00:47	0.074	506,329	Unknown*	0.075	0.092	37.47k	O Ordinary Delayed publication Historical
01-May-24	14:30:19	0.074	506,158	Unknown*	0.075	0.092	37.46k	O Ordinary Delayed publication Historical
01-May-24	13:20:00	0.07429	10	Unknown*	0.075	0.092	0.74	O Ordinary Delayed publication Historical
01-May-24	13:03:21	0.074	506,243	Unknown*	0.075	0.092	37.46k	O Ordinary Delayed publication Historical
01-May-24	12:59:23	0.0735	8,493	Unknown*	0.075	0.092	624.24	O Ordinary Delayed publication Historical
01-May-24	10:55:18	0.07305	4	Unknown*	0.075	0.092	0.29	O Ordinary Delayed publication Historical
01-May-24	10:53:17	0.07369	170,000	Unknown*	0.075	0.092	12.53k	O Ordinary Delayed publication Historical
01-May-24	10:44:30	0.07307	2	Unknown*	0.075	0.092	0.15	O Ordinary Delayed publication Historical
01-May-24	09:31:12	0.0745	7,393	Unknown*	0.075	0.092	550.78	O Ordinary Delayed publication Historical
01-May-24	09:22:14	0.0745	1,592	Unknown*	0.075	0.092	118.60	O Ordinary Delayed publication Historical