Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Gold 3x Share Price
  4. Wt Gold 3x Share Trades

Pin to quick picksWt Gold 3x Share Trades (3LGO)

Wt Gold 3x Information

Share Price Information for Wt Gold 3x (3LGO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,278.00
Bid: 4,274.00
Ask: 4,286.00
Change: -55.00 (-1.27%)
Spread: 12.00 (0.281%)
Open: 4,267.00
High: 4,278.00
Low: 4,267.00
Prev. Close: 4,333.00
3LGO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Wt Gold 3x (3LGO)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2409:25:114,280.0015Sell*642.00O Ordinary
Trade was executed as an SI
21-May-2409:25:104,280.0034Sell*1,455O Ordinary
Trade was executed as an SI
21-May-2409:24:014,278.0021Sell*898.38A Automatic Execution
21-May-2409:22:344,278.002,329Sell*99.63kA Automatic Execution
15-Apr-2414:52:174,097.0010Unknown*409.70O Ordinary
Delayed publication
Historical
Trade was executed as an SI
15-Apr-2415:05:054,067.0010Unknown*406.70O Ordinary
Delayed publication
Historical
Trade was executed as an SI
15-Apr-2408:00:384,135.004Unknown*165.40O Ordinary
Delayed publication
Historical
Trade was executed as an SI
19-Apr-2408:00:554,313.0043Unknown*1,855O Ordinary
Delayed publication
Historical
Trade was executed as an SI
15-Apr-2413:45:104,153.002Unknown*83.06O Ordinary
Delayed publication
Historical
Trade was executed as an SI
15-Apr-2414:54:304,085.0010Unknown*408.50O Ordinary
Delayed publication
Historical
Trade was executed as an SI
19-Apr-2409:49:104,343.0010Unknown*434.30O Ordinary
Delayed publication
Historical
Trade was executed as an SI
15-Apr-2414:08:544,129.0054Unknown*2,230O Ordinary
Delayed publication
Historical
Trade was executed as an SI
17-Apr-2410:53:264,342.005Unknown*217.10O Ordinary
Delayed publication
Historical
Trade was executed as an SI
19-Apr-2411:56:064,276.009Unknown*384.84O Ordinary
Delayed publication
Historical
Trade was executed as an SI
16-Apr-2411:21:344,243.005Unknown*212.15O Ordinary
Delayed publication
Historical
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.