| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jun-26 | 16:14:59 | 220.00 | 5 | Sell* | 1,100 | A Automatic Execution |
| 08-Jun-26 | 15:46:45 | 217.00 | 1 | Buy* | 217.00 | A Automatic Execution |
| 08-Jun-26 | 15:20:46 | 217.00 | 11 | Buy* | 2,387 | A Automatic Execution |
| 08-Jun-26 | 15:20:46 | 217.00 | 104 | Buy* | 22.57k | A Automatic Execution |
| 08-Jun-26 | 15:20:46 | 217.00 | 199 | Buy* | 43.18k | A Automatic Execution |
| 08-Jun-26 | 14:34:45 | 226.00 | 11 | Buy* | 2,486 | A Automatic Execution |